Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 743.25 | 768.0 | 731.15 | 734.6 | 94.1 Thousand |
| 28 Oct, 2016 | 713.0 | 720.45 | 706.25 | 713.45 | 11.07 Thousand |
| 27 Oct, 2016 | 713.0 | 717.85 | 705.1 | 712.85 | 3750.00 |
| 26 Oct, 2016 | 711.0 | 722.0 | 707.0 | 708.75 | 14.07 Thousand |
| 25 Oct, 2016 | 720.0 | 732.95 | 710.1 | 714.95 | 11.33 Thousand |
| 24 Oct, 2016 | 714.5 | 734.0 | 706.0 | 722.5 | 39.58 Thousand |
| 21 Oct, 2016 | 718.1 | 726.0 | 697.0 | 700.0 | 23.09 Thousand |
| 20 Oct, 2016 | 735.0 | 740.0 | 708.2 | 714.05 | 27.63 Thousand |
| 19 Oct, 2016 | 735.0 | 751.8 | 728.0 | 730.15 | 13.64 Thousand |
| 18 Oct, 2016 | 739.95 | 749.0 | 733.35 | 739.5 | 12.18 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT