Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 725.2 | 745.0 | 721.0 | 738.8 | 28.96 Thousand |
| 14 Oct, 2016 | 725.0 | 725.0 | 716.0 | 720.95 | 6680.00 |
| 13 Oct, 2016 | 710.5 | 725.0 | 710.0 | 712.25 | 9978.00 |
| 10 Oct, 2016 | 747.0 | 747.0 | 723.0 | 728.05 | 13.86 Thousand |
| 07 Oct, 2016 | 748.15 | 748.15 | 732.0 | 735.3 | 11.22 Thousand |
| 06 Oct, 2016 | 747.35 | 754.4 | 734.0 | 747.75 | 20.79 Thousand |
| 05 Oct, 2016 | 745.4 | 747.85 | 730.3 | 739.4 | 6922.00 |
| 04 Oct, 2016 | 749.95 | 752.05 | 732.1 | 734.95 | 9182.00 |
| 03 Oct, 2016 | 743.95 | 750.0 | 733.0 | 743.05 | 16.03 Thousand |
| 30 Sep, 2016 | 690.05 | 739.75 | 689.95 | 729.05 | 37.41 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT