Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 760.0 | 760.0 | 648.0 | 687.15 | 67.18 Thousand |
| 28 Sep, 2016 | 735.05 | 774.45 | 731.5 | 754.95 | 61.57 Thousand |
| 27 Sep, 2016 | 738.0 | 744.0 | 731.0 | 734.95 | 14.87 Thousand |
| 26 Sep, 2016 | 744.9 | 750.0 | 720.5 | 740.35 | 25.64 Thousand |
| 23 Sep, 2016 | 757.0 | 757.0 | 731.2 | 736.55 | 18.93 Thousand |
| 22 Sep, 2016 | 770.0 | 770.0 | 741.1 | 743.5 | 15.92 Thousand |
| 21 Sep, 2016 | 775.0 | 775.0 | 745.55 | 748.65 | 19.92 Thousand |
| 20 Sep, 2016 | 776.05 | 783.7 | 763.0 | 769.65 | 13.46 Thousand |
| 19 Sep, 2016 | 782.95 | 786.95 | 771.05 | 775.75 | 16.94 Thousand |
| 16 Sep, 2016 | 770.05 | 804.7 | 764.95 | 771.85 | 84.28 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT