Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 746.05 | 768.0 | 735.3 | 761.65 | 44.83 Thousand |
| 14 Sep, 2016 | 737.7 | 747.05 | 731.05 | 740.65 | 25.37 Thousand |
| 12 Sep, 2016 | 754.0 | 757.75 | 716.25 | 731.4 | 44.87 Thousand |
| 09 Sep, 2016 | 757.0 | 779.9 | 750.0 | 771.65 | 77.92 Thousand |
| 08 Sep, 2016 | 751.5 | 772.0 | 746.4 | 757.0 | 106.59 Thousand |
| 07 Sep, 2016 | 740.0 | 782.0 | 729.0 | 743.15 | 228.65 Thousand |
| 06 Sep, 2016 | 664.25 | 702.0 | 656.5 | 687.85 | 32.61 Thousand |
| 02 Sep, 2016 | 657.0 | 663.9 | 651.4 | 656.15 | 5849.00 |
| 01 Sep, 2016 | 654.9 | 669.95 | 651.0 | 655.5 | 26.36 Thousand |
| 31 Aug, 2016 | 640.0 | 661.1 | 635.5 | 656.0 | 15.58 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT