Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 644.9 | 644.9 | 633.0 | 637.0 | 7300.00 |
| 29 Aug, 2016 | 640.0 | 644.0 | 634.15 | 639.3 | 4778.00 |
| 26 Aug, 2016 | 641.95 | 652.0 | 632.0 | 638.15 | 4730.00 |
| 25 Aug, 2016 | 639.85 | 645.0 | 631.0 | 637.55 | 5000.00 |
| 24 Aug, 2016 | 637.4 | 642.0 | 633.05 | 635.85 | 4361.00 |
| 23 Aug, 2016 | 635.0 | 644.0 | 633.9 | 635.0 | 9032.00 |
| 22 Aug, 2016 | 649.95 | 655.0 | 632.0 | 635.55 | 14.83 Thousand |
| 19 Aug, 2016 | 645.85 | 650.0 | 640.4 | 644.85 | 7241.00 |
| 18 Aug, 2016 | 640.0 | 657.0 | 640.0 | 643.75 | 18.53 Thousand |
| 17 Aug, 2016 | 633.3 | 648.7 | 630.1 | 642.0 | 59.97 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT