INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2016 | 626.9 | 626.9 | 611.8 | 615.5 | 5943.00 |
12 Aug, 2016 | 611.0 | 628.0 | 611.0 | 616.35 | 21.63 Thousand |
11 Aug, 2016 | 603.05 | 611.0 | 603.05 | 607.65 | 5735.00 |
10 Aug, 2016 | 617.9 | 627.0 | 598.75 | 600.75 | 30.65 Thousand |
09 Aug, 2016 | 614.0 | 619.05 | 603.0 | 604.9 | 10.03 Thousand |
08 Aug, 2016 | 616.0 | 621.95 | 610.0 | 612.55 | 11.71 Thousand |
05 Aug, 2016 | 629.75 | 629.75 | 611.1 | 615.05 | 14.51 Thousand |
04 Aug, 2016 | 633.05 | 634.0 | 610.0 | 614.95 | 9290.00 |
03 Aug, 2016 | 631.35 | 637.5 | 615.3 | 619.5 | 5653.00 |
02 Aug, 2016 | 627.0 | 654.0 | 625.0 | 629.3 | 8033.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT