Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 626.9 626.9 611.8 615.5 5943.00
12 Aug, 2016 611.0 628.0 611.0 616.35 21.63 Thousand
11 Aug, 2016 603.05 611.0 603.05 607.65 5735.00
10 Aug, 2016 617.9 627.0 598.75 600.75 30.65 Thousand
09 Aug, 2016 614.0 619.05 603.0 604.9 10.03 Thousand
08 Aug, 2016 616.0 621.95 610.0 612.55 11.71 Thousand
05 Aug, 2016 629.75 629.75 611.1 615.05 14.51 Thousand
04 Aug, 2016 633.05 634.0 610.0 614.95 9290.00
03 Aug, 2016 631.35 637.5 615.3 619.5 5653.00
02 Aug, 2016 627.0 654.0 625.0 629.3 8033.00