Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 660.0 | 660.0 | 640.0 | 644.2 | 6398.00 |
| 29 Jul, 2016 | 645.4 | 650.0 | 635.0 | 645.4 | 6891.00 |
| 28 Jul, 2016 | 643.0 | 643.0 | 634.4 | 641.2 | 6453.00 |
| 27 Jul, 2016 | 635.0 | 645.0 | 630.95 | 637.9 | 7500.00 |
| 26 Jul, 2016 | 647.0 | 652.5 | 625.0 | 632.2 | 9696.00 |
| 25 Jul, 2016 | 634.0 | 647.0 | 633.5 | 643.1 | 25.32 Thousand |
| 22 Jul, 2016 | 618.5 | 631.0 | 617.05 | 629.95 | 12.13 Thousand |
| 21 Jul, 2016 | 609.15 | 625.0 | 609.15 | 617.55 | 19.43 Thousand |
| 20 Jul, 2016 | 600.0 | 646.9 | 598.0 | 607.2 | 128.8 Thousand |
| 19 Jul, 2016 | 611.0 | 612.45 | 597.0 | 600.3 | 5327.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT