Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 610.65 | 619.5 | 605.6 | 613.85 | 9509.00 |
| 15 Jul, 2016 | 611.95 | 614.85 | 606.0 | 608.25 | 9977.00 |
| 14 Jul, 2016 | 609.9 | 610.0 | 599.0 | 607.15 | 3525.00 |
| 13 Jul, 2016 | 625.95 | 627.9 | 602.0 | 604.6 | 18.45 Thousand |
| 12 Jul, 2016 | 613.4 | 621.0 | 599.55 | 611.8 | 19.28 Thousand |
| 11 Jul, 2016 | 609.9 | 611.9 | 603.05 | 610.2 | 4536.00 |
| 08 Jul, 2016 | 608.3 | 608.3 | 601.0 | 603.75 | 2970.00 |
| 07 Jul, 2016 | 610.0 | 614.85 | 598.0 | 599.45 | 24.13 Thousand |
| 05 Jul, 2016 | 613.0 | 617.45 | 608.0 | 609.95 | 3783.00 |
| 04 Jul, 2016 | 618.15 | 624.0 | 606.0 | 610.05 | 8221.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT