Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 623.6 | 625.0 | 616.4 | 620.6 | 9289.00 |
| 30 Jun, 2016 | 616.0 | 618.0 | 608.65 | 615.9 | 60.02 Thousand |
| 29 Jun, 2016 | 618.0 | 620.05 | 606.05 | 607.85 | 11.22 Thousand |
| 28 Jun, 2016 | 617.0 | 618.05 | 610.05 | 615.85 | 2890.00 |
| 27 Jun, 2016 | 599.0 | 615.9 | 594.0 | 611.6 | 2902.00 |
| 24 Jun, 2016 | 621.05 | 621.5 | 595.0 | 599.8 | 25.63 Thousand |
| 23 Jun, 2016 | 639.7 | 639.7 | 625.0 | 626.45 | 4488.00 |
| 22 Jun, 2016 | 640.0 | 646.5 | 628.05 | 630.65 | 6034.00 |
| 21 Jun, 2016 | 648.0 | 649.5 | 640.0 | 643.9 | 5232.00 |
| 20 Jun, 2016 | 639.9 | 643.0 | 630.75 | 642.25 | 4444.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT