Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 646.65 646.9 631.0 637.1 5713.00
16 Jun, 2016 655.0 655.0 632.4 636.6 14.76 Thousand
15 Jun, 2016 659.9 660.0 644.0 646.7 61.42 Thousand
14 Jun, 2016 619.8 648.8 619.65 640.7 16.08 Thousand
13 Jun, 2016 606.0 624.8 603.0 621.0 5595.00
10 Jun, 2016 617.5 617.5 606.25 608.55 1199.00
09 Jun, 2016 617.0 617.0 608.0 611.35 2957.00
08 Jun, 2016 605.0 613.8 605.0 611.0 3058.00
07 Jun, 2016 611.5 624.0 601.5 604.95 15.15 Thousand
06 Jun, 2016 619.0 621.0 602.55 618.5 18.41 Thousand