INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2016 | 646.65 | 646.9 | 631.0 | 637.1 | 5713.00 |
16 Jun, 2016 | 655.0 | 655.0 | 632.4 | 636.6 | 14.76 Thousand |
15 Jun, 2016 | 659.9 | 660.0 | 644.0 | 646.7 | 61.42 Thousand |
14 Jun, 2016 | 619.8 | 648.8 | 619.65 | 640.7 | 16.08 Thousand |
13 Jun, 2016 | 606.0 | 624.8 | 603.0 | 621.0 | 5595.00 |
10 Jun, 2016 | 617.5 | 617.5 | 606.25 | 608.55 | 1199.00 |
09 Jun, 2016 | 617.0 | 617.0 | 608.0 | 611.35 | 2957.00 |
08 Jun, 2016 | 605.0 | 613.8 | 605.0 | 611.0 | 3058.00 |
07 Jun, 2016 | 611.5 | 624.0 | 601.5 | 604.95 | 15.15 Thousand |
06 Jun, 2016 | 619.0 | 621.0 | 602.55 | 618.5 | 18.41 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT