Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 608.3 | 619.35 | 602.0 | 605.15 | 26.35 Thousand |
| 02 Jun, 2016 | 628.0 | 628.95 | 608.0 | 614.25 | 8108.00 |
| 01 Jun, 2016 | 636.4 | 650.0 | 623.9 | 626.6 | 3712.00 |
| 31 May, 2016 | 620.0 | 638.9 | 610.25 | 636.4 | 6522.00 |
| 30 May, 2016 | 615.25 | 629.0 | 605.5 | 619.7 | 2490.00 |
| 27 May, 2016 | 616.0 | 628.9 | 614.7 | 617.9 | 5550.00 |
| 26 May, 2016 | 638.0 | 638.95 | 621.7 | 623.65 | 10.93 Thousand |
| 25 May, 2016 | 700.0 | 710.0 | 630.2 | 637.2 | 140.23 Thousand |
| 24 May, 2016 | 612.0 | 617.95 | 596.0 | 610.4 | 1057.00 |
| 23 May, 2016 | 624.0 | 626.0 | 606.15 | 611.95 | 1922.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT