Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 618.95 | 622.9 | 599.0 | 602.05 | 1112.00 |
| 19 May, 2016 | 612.0 | 624.8 | 596.25 | 602.3 | 1849.00 |
| 18 May, 2016 | 627.75 | 633.9 | 607.0 | 611.4 | 6208.00 |
| 17 May, 2016 | 614.2 | 634.0 | 614.2 | 618.65 | 3451.00 |
| 16 May, 2016 | 639.3 | 639.3 | 616.0 | 618.5 | 10.22 Thousand |
| 13 May, 2016 | 639.0 | 650.0 | 621.0 | 629.4 | 5655.00 |
| 12 May, 2016 | 632.0 | 640.0 | 616.3 | 634.85 | 19.07 Thousand |
| 11 May, 2016 | 677.0 | 677.0 | 622.0 | 626.65 | 44.25 Thousand |
| 10 May, 2016 | 636.0 | 650.0 | 611.0 | 618.3 | 4690.00 |
| 09 May, 2016 | 616.0 | 635.0 | 612.0 | 625.3 | 13.67 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT