Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 605.25 | 614.5 | 599.0 | 609.1 | 616.00 |
| 05 May, 2016 | 615.65 | 618.0 | 605.0 | 607.6 | 848.00 |
| 04 May, 2016 | 620.0 | 622.0 | 614.8 | 617.65 | 1436.00 |
| 03 May, 2016 | 611.4 | 640.0 | 611.4 | 630.45 | 820.00 |
| 02 May, 2016 | 623.0 | 640.0 | 605.05 | 631.75 | 3269.00 |
| 29 Apr, 2016 | 616.0 | 627.0 | 609.85 | 609.9 | 1540.00 |
| 28 Apr, 2016 | 620.0 | 621.0 | 596.6 | 605.7 | 1355.00 |
| 27 Apr, 2016 | 627.0 | 627.0 | 620.0 | 620.95 | 205.00 |
| 26 Apr, 2016 | 630.25 | 633.9 | 620.05 | 631.6 | 281.00 |
| 25 Apr, 2016 | 614.0 | 641.8 | 614.0 | 636.85 | 2605.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT