Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 612.25 620.0 612.2 614.0 1120.00
21 Apr, 2016 590.05 626.0 590.05 621.0 1950.00
20 Apr, 2016 605.95 623.0 602.0 614.95 1164.00
18 Apr, 2016 586.5 607.0 585.0 600.9 5724.00
13 Apr, 2016 580.0 603.0 580.0 591.35 3684.00
12 Apr, 2016 609.5 609.5 577.0 579.6 1705.00
11 Apr, 2016 590.05 605.0 582.0 589.35 3067.00
08 Apr, 2016 596.85 600.0 580.05 595.6 981.00
07 Apr, 2016 587.25 587.25 571.5 573.95 88.00
06 Apr, 2016 573.5 586.4 573.0 578.45 157.00