Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 590.0 | 590.0 | 565.1 | 571.9 | 829.00 |
| 04 Apr, 2016 | 595.5 | 600.0 | 577.3 | 586.3 | 4898.00 |
| 01 Apr, 2016 | 590.0 | 590.0 | 561.6 | 577.5 | 3501.00 |
| 31 Mar, 2016 | 558.0 | 590.0 | 558.0 | 588.95 | 36.37 Thousand |
| 30 Mar, 2016 | 556.0 | 573.95 | 546.0 | 561.9 | 3469.00 |
| 29 Mar, 2016 | 583.75 | 583.8 | 527.5 | 540.65 | 9112.00 |
| 28 Mar, 2016 | 590.0 | 590.0 | 566.3 | 572.85 | 5961.00 |
| 23 Mar, 2016 | 565.0 | 608.0 | 565.0 | 589.7 | 3579.00 |
| 22 Mar, 2016 | 555.0 | 569.9 | 555.0 | 563.7 | 459.00 |
| 21 Mar, 2016 | 557.0 | 557.0 | 546.0 | 551.1 | 915.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT