Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 559.0 560.0 542.1 549.85 1599.00
17 Mar, 2016 555.0 559.95 546.0 549.7 516.00
16 Mar, 2016 562.0 578.5 545.15 554.35 1302.00
15 Mar, 2016 570.0 572.85 553.05 560.5 1302.00
14 Mar, 2016 575.0 588.0 565.15 577.35 2377.00
11 Mar, 2016 584.0 585.0 576.0 576.45 149.00
10 Mar, 2016 570.1 587.0 566.0 576.15 1530.00
09 Mar, 2016 566.6 590.0 563.0 589.75 2849.00
08 Mar, 2016 577.9 590.0 571.0 589.65 2174.00
04 Mar, 2016 581.0 585.1 577.0 577.9 308.00