Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 595.0 | 595.0 | 579.0 | 589.7 | 2996.00 |
| 02 Mar, 2016 | 590.0 | 606.0 | 573.5 | 587.6 | 1927.00 |
| 01 Mar, 2016 | 565.0 | 595.0 | 563.0 | 589.4 | 2425.00 |
| 29 Feb, 2016 | 542.15 | 559.9 | 542.15 | 553.15 | 414.00 |
| 26 Feb, 2016 | 552.2 | 575.0 | 549.2 | 560.7 | 1502.00 |
| 25 Feb, 2016 | 576.0 | 576.0 | 565.0 | 565.15 | 320.00 |
| 24 Feb, 2016 | 579.0 | 585.85 | 558.0 | 570.75 | 1863.00 |
| 23 Feb, 2016 | 581.0 | 589.95 | 570.0 | 580.1 | 1975.00 |
| 22 Feb, 2016 | 591.0 | 597.0 | 575.5 | 587.25 | 9048.00 |
| 19 Feb, 2016 | 596.0 | 596.0 | 576.0 | 590.15 | 808.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT