Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 586.0 | 605.0 | 583.3 | 586.25 | 294.00 |
| 17 Feb, 2016 | 571.2 | 586.0 | 565.0 | 573.25 | 532.00 |
| 16 Feb, 2016 | 589.1 | 601.95 | 562.2 | 577.25 | 408.00 |
| 15 Feb, 2016 | 585.0 | 616.0 | 585.0 | 603.1 | 168.00 |
| 12 Feb, 2016 | 597.5 | 619.9 | 512.05 | 598.0 | 5193.00 |
| 11 Feb, 2016 | 584.95 | 616.0 | 505.25 | 579.4 | 7340.00 |
| 10 Feb, 2016 | 606.0 | 606.0 | 575.0 | 576.75 | 1427.00 |
| 09 Feb, 2016 | 600.0 | 614.95 | 600.0 | 608.0 | 272.00 |
| 08 Feb, 2016 | 602.85 | 620.9 | 591.05 | 611.25 | 1209.00 |
| 05 Feb, 2016 | 595.0 | 608.0 | 588.0 | 606.65 | 263.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT