Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 598.7 | 604.95 | 590.6 | 595.7 | 253.00 |
| 03 Feb, 2016 | 576.25 | 596.35 | 576.1 | 587.0 | 667.00 |
| 02 Feb, 2016 | 586.0 | 600.0 | 586.0 | 595.1 | 226.00 |
| 01 Feb, 2016 | 589.0 | 597.9 | 588.0 | 596.5 | 740.00 |
| 29 Jan, 2016 | 581.05 | 589.0 | 576.0 | 585.45 | 1817.00 |
| 28 Jan, 2016 | 592.0 | 599.95 | 580.0 | 580.7 | 624.00 |
| 27 Jan, 2016 | 595.0 | 597.0 | 581.2 | 587.05 | 694.00 |
| 25 Jan, 2016 | 595.0 | 599.9 | 580.0 | 584.2 | 50.81 Thousand |
| 22 Jan, 2016 | 603.0 | 603.0 | 575.4 | 584.6 | 850.00 |
| 21 Jan, 2016 | 623.0 | 641.3 | 580.0 | 589.3 | 2790.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT