Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 638.95 | 638.95 | 608.0 | 613.45 | 937.00 |
| 19 Jan, 2016 | 637.0 | 640.0 | 631.0 | 638.95 | 182.00 |
| 18 Jan, 2016 | 635.05 | 654.75 | 615.0 | 626.75 | 8130.00 |
| 15 Jan, 2016 | 672.0 | 680.0 | 635.4 | 650.9 | 2953.00 |
| 14 Jan, 2016 | 689.8 | 689.8 | 672.25 | 679.0 | 829.00 |
| 13 Jan, 2016 | 681.25 | 704.95 | 655.0 | 694.75 | 1687.00 |
| 12 Jan, 2016 | 686.5 | 699.95 | 680.0 | 680.05 | 482.00 |
| 11 Jan, 2016 | 690.2 | 723.9 | 681.0 | 686.55 | 1332.00 |
| 08 Jan, 2016 | 686.55 | 715.0 | 686.55 | 693.45 | 1016.00 |
| 07 Jan, 2016 | 696.45 | 708.3 | 680.0 | 690.4 | 1756.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT