Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 718.75 | 723.0 | 700.0 | 701.45 | 2597.00 |
| 05 Jan, 2016 | 697.0 | 712.55 | 695.3 | 702.3 | 237.00 |
| 04 Jan, 2016 | 720.45 | 720.45 | 695.3 | 701.2 | 979.00 |
| 01 Jan, 2016 | 732.85 | 732.85 | 706.0 | 715.45 | 691.00 |
| 31 Dec, 2015 | 700.0 | 735.0 | 685.05 | 725.2 | 19.39 Thousand |
| 30 Dec, 2015 | 690.0 | 723.55 | 686.5 | 700.75 | 15.47 Thousand |
| 29 Dec, 2015 | 687.0 | 698.75 | 673.7 | 684.15 | 3130.00 |
| 28 Dec, 2015 | 690.0 | 699.95 | 684.15 | 690.6 | 830.00 |
| 24 Dec, 2015 | 699.0 | 700.0 | 688.0 | 698.15 | 14.06 Thousand |
| 23 Dec, 2015 | 701.2 | 707.95 | 697.0 | 699.0 | 1907.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT