Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 702.5 716.9 700.0 702.75 1297.00
21 Dec, 2015 720.0 728.95 701.4 707.8 622.00
18 Dec, 2015 722.5 722.95 700.8 702.4 1175.00
17 Dec, 2015 699.75 721.95 699.75 719.45 2901.00
16 Dec, 2015 710.0 711.0 697.7 701.45 2171.00
15 Dec, 2015 696.5 712.0 696.45 702.6 1257.00
14 Dec, 2015 695.0 709.0 679.9 699.25 904.00
11 Dec, 2015 700.0 718.55 696.1 697.0 983.00
10 Dec, 2015 700.0 709.95 688.95 704.65 2172.00
09 Dec, 2015 697.5 713.0 690.0 697.0 4331.00