Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 712.0 | 725.0 | 696.0 | 707.0 | 2517.00 |
| 07 Dec, 2015 | 709.1 | 745.95 | 703.05 | 706.7 | 5466.00 |
| 04 Dec, 2015 | 692.75 | 744.7 | 691.4 | 738.65 | 10.45 Thousand |
| 03 Dec, 2015 | 701.95 | 702.0 | 691.0 | 693.0 | 2851.00 |
| 02 Dec, 2015 | 691.6 | 712.0 | 680.1 | 702.4 | 3595.00 |
| 01 Dec, 2015 | 706.55 | 712.0 | 680.0 | 691.6 | 3016.00 |
| 30 Nov, 2015 | 710.95 | 723.0 | 691.0 | 717.5 | 3970.00 |
| 27 Nov, 2015 | 725.0 | 730.0 | 688.0 | 693.65 | 17.25 Thousand |
| 26 Nov, 2015 | 766.6 | 790.0 | 720.0 | 725.5 | 64.39 Thousand |
| 24 Nov, 2015 | 685.45 | 694.0 | 677.0 | 691.85 | 3036.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT