Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 683.15 698.5 675.0 675.05 405.00
20 Nov, 2015 674.75 684.7 674.75 683.15 507.00
19 Nov, 2015 681.05 689.0 674.0 675.0 75.00
18 Nov, 2015 674.0 687.75 674.0 681.0 84.00
17 Nov, 2015 673.0 689.9 654.0 678.15 3820.00
16 Nov, 2015 682.8 695.0 680.0 681.35 4751.00
13 Nov, 2015 666.1 688.8 666.0 680.25 1333.00
10 Nov, 2015 685.95 690.0 675.0 675.8 551.00
09 Nov, 2015 650.0 680.0 650.0 675.55 1505.00
06 Nov, 2015 674.0 678.0 655.15 670.2 5768.00