Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 642.0 699.0 639.0 651.9 37.01 Thousand
04 Nov, 2015 645.0 656.0 631.0 652.5 589.00
03 Nov, 2015 665.0 665.0 626.3 631.5 740.00
02 Nov, 2015 656.05 665.0 647.95 653.0 26.00
30 Oct, 2015 651.05 665.0 651.05 654.65 108.00
29 Oct, 2015 651.0 676.75 651.0 660.3 276.00
28 Oct, 2015 678.25 680.0 645.6 657.75 879.00
27 Oct, 2015 685.25 689.0 674.4 688.95 133.00
26 Oct, 2015 685.5 694.95 685.5 685.5 271.00
23 Oct, 2015 684.0 694.75 675.6 686.0 220.00