Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 681.3 | 694.0 | 673.05 | 677.3 | 678.00 |
| 20 Oct, 2015 | 692.0 | 692.0 | 680.0 | 683.0 | 277.00 |
| 19 Oct, 2015 | 694.0 | 705.0 | 685.0 | 692.5 | 76.03 Thousand |
| 16 Oct, 2015 | 720.0 | 720.0 | 703.0 | 705.0 | 6532.00 |
| 15 Oct, 2015 | 690.0 | 715.95 | 681.0 | 708.7 | 6758.00 |
| 14 Oct, 2015 | 693.5 | 693.5 | 685.1 | 685.75 | 125.00 |
| 13 Oct, 2015 | 682.25 | 696.9 | 681.25 | 694.85 | 91.00 |
| 12 Oct, 2015 | 684.05 | 696.9 | 670.0 | 683.25 | 67.38 Thousand |
| 09 Oct, 2015 | 700.0 | 700.0 | 683.0 | 684.0 | 434.00 |
| 08 Oct, 2015 | 704.0 | 705.0 | 684.95 | 685.85 | 156.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT