Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 713.0 | 713.0 | 683.0 | 693.55 | 396.00 |
| 06 Oct, 2015 | 715.0 | 715.0 | 680.1 | 683.35 | 627.00 |
| 05 Oct, 2015 | 680.0 | 725.0 | 675.1 | 689.3 | 301.00 |
| 01 Oct, 2015 | 691.0 | 693.0 | 675.0 | 676.9 | 156.00 |
| 30 Sep, 2015 | 672.9 | 708.95 | 672.15 | 691.8 | 4575.00 |
| 29 Sep, 2015 | 680.0 | 700.0 | 671.0 | 673.3 | 412.00 |
| 28 Sep, 2015 | 680.0 | 706.0 | 680.0 | 696.1 | 2632.00 |
| 24 Sep, 2015 | 698.95 | 705.0 | 674.05 | 699.55 | 3147.00 |
| 23 Sep, 2015 | 672.0 | 690.9 | 663.05 | 690.0 | 396.00 |
| 22 Sep, 2015 | 678.0 | 704.65 | 678.0 | 695.4 | 1152.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT