Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 659.0 | 694.7 | 659.0 | 694.0 | 613.00 |
| 18 Sep, 2015 | 682.0 | 702.0 | 680.0 | 680.65 | 586.00 |
| 16 Sep, 2015 | 681.05 | 689.95 | 679.0 | 679.95 | 216.00 |
| 15 Sep, 2015 | 697.0 | 697.0 | 670.0 | 680.0 | 1668.00 |
| 14 Sep, 2015 | 685.0 | 711.9 | 681.0 | 686.0 | 1156.00 |
| 11 Sep, 2015 | 670.15 | 683.0 | 642.1 | 660.1 | 99.57 Thousand |
| 10 Sep, 2015 | 657.45 | 690.0 | 657.3 | 676.5 | 1036.00 |
| 09 Sep, 2015 | 688.0 | 688.0 | 656.6 | 673.65 | 2182.00 |
| 08 Sep, 2015 | 710.0 | 710.0 | 653.0 | 663.7 | 387.00 |
| 07 Sep, 2015 | 683.75 | 692.5 | 656.6 | 679.4 | 1368.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT