Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 700.0 | 702.0 | 675.0 | 688.95 | 593.00 |
| 03 Sep, 2015 | 682.95 | 699.0 | 674.6 | 683.15 | 1897.00 |
| 02 Sep, 2015 | 681.05 | 715.0 | 680.0 | 686.6 | 342.00 |
| 01 Sep, 2015 | 714.0 | 715.0 | 675.0 | 690.6 | 860.00 |
| 31 Aug, 2015 | 668.25 | 716.0 | 650.55 | 711.7 | 3982.00 |
| 28 Aug, 2015 | 660.0 | 672.0 | 650.2 | 669.8 | 493.00 |
| 27 Aug, 2015 | 660.0 | 669.0 | 650.0 | 656.85 | 550.00 |
| 26 Aug, 2015 | 612.0 | 669.9 | 612.0 | 647.05 | 939.00 |
| 25 Aug, 2015 | 605.0 | 650.0 | 602.7 | 646.9 | 5347.00 |
| 24 Aug, 2015 | 631.0 | 655.05 | 596.0 | 625.0 | 10.14 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT