Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 683.05 | 696.0 | 640.0 | 648.85 | 2082.00 |
| 20 Aug, 2015 | 704.0 | 729.0 | 678.7 | 684.2 | 2116.00 |
| 19 Aug, 2015 | 700.0 | 729.0 | 700.0 | 713.75 | 312.00 |
| 18 Aug, 2015 | 733.0 | 744.95 | 702.05 | 707.8 | 875.00 |
| 17 Aug, 2015 | 718.0 | 722.0 | 698.0 | 702.65 | 612.00 |
| 14 Aug, 2015 | 681.5 | 724.9 | 681.5 | 710.25 | 547.00 |
| 13 Aug, 2015 | 730.0 | 746.0 | 695.1 | 704.85 | 812.00 |
| 12 Aug, 2015 | 701.0 | 730.0 | 693.9 | 717.55 | 428.00 |
| 11 Aug, 2015 | 760.05 | 760.05 | 708.0 | 715.4 | 2048.00 |
| 10 Aug, 2015 | 733.0 | 778.0 | 733.0 | 758.3 | 949.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT