Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 750.35 767.9 733.0 739.8 1873.00
06 Aug, 2015 769.75 790.0 746.55 749.7 2488.00
05 Aug, 2015 775.1 820.05 768.75 774.65 9475.00
04 Aug, 2015 780.3 780.3 760.0 773.9 5422.00
03 Aug, 2015 751.9 816.0 732.0 776.75 19.28 Thousand
31 Jul, 2015 668.0 785.0 668.0 751.9 15.52 Thousand
30 Jul, 2015 660.0 665.0 660.0 665.0 78.00
29 Jul, 2015 669.55 669.55 648.5 655.85 294.00
28 Jul, 2015 623.35 663.9 623.3 656.45 297.00
27 Jul, 2015 626.75 654.1 626.75 641.3 381.00