INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 750.35 | 767.9 | 733.0 | 739.8 | 1873.00 |
06 Aug, 2015 | 769.75 | 790.0 | 746.55 | 749.7 | 2488.00 |
05 Aug, 2015 | 775.1 | 820.05 | 768.75 | 774.65 | 9475.00 |
04 Aug, 2015 | 780.3 | 780.3 | 760.0 | 773.9 | 5422.00 |
03 Aug, 2015 | 751.9 | 816.0 | 732.0 | 776.75 | 19.28 Thousand |
31 Jul, 2015 | 668.0 | 785.0 | 668.0 | 751.9 | 15.52 Thousand |
30 Jul, 2015 | 660.0 | 665.0 | 660.0 | 665.0 | 78.00 |
29 Jul, 2015 | 669.55 | 669.55 | 648.5 | 655.85 | 294.00 |
28 Jul, 2015 | 623.35 | 663.9 | 623.3 | 656.45 | 297.00 |
27 Jul, 2015 | 626.75 | 654.1 | 626.75 | 641.3 | 381.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT