INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2015 | 654.8 | 665.0 | 633.0 | 642.55 | 1047.00 |
23 Jul, 2015 | 650.0 | 664.95 | 644.5 | 649.65 | 984.00 |
22 Jul, 2015 | 652.5 | 659.95 | 652.5 | 654.15 | 402.00 |
21 Jul, 2015 | 642.2 | 667.7 | 642.2 | 653.15 | 88.00 |
20 Jul, 2015 | 664.0 | 664.0 | 652.5 | 663.65 | 565.00 |
17 Jul, 2015 | 652.05 | 664.0 | 645.1 | 659.7 | 184.00 |
16 Jul, 2015 | 665.65 | 666.05 | 655.35 | 659.65 | 1032.00 |
15 Jul, 2015 | 666.05 | 666.05 | 651.0 | 655.9 | 533.00 |
14 Jul, 2015 | 665.95 | 666.0 | 654.9 | 659.4 | 50.46 Thousand |
13 Jul, 2015 | 660.0 | 674.85 | 650.05 | 664.7 | 191.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT