Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 654.8 665.0 633.0 642.55 1047.00
23 Jul, 2015 650.0 664.95 644.5 649.65 984.00
22 Jul, 2015 652.5 659.95 652.5 654.15 402.00
21 Jul, 2015 642.2 667.7 642.2 653.15 88.00
20 Jul, 2015 664.0 664.0 652.5 663.65 565.00
17 Jul, 2015 652.05 664.0 645.1 659.7 184.00
16 Jul, 2015 665.65 666.05 655.35 659.65 1032.00
15 Jul, 2015 666.05 666.05 651.0 655.9 533.00
14 Jul, 2015 665.95 666.0 654.9 659.4 50.46 Thousand
13 Jul, 2015 660.0 674.85 650.05 664.7 191.00