Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 668.05 | 668.9 | 665.0 | 666.05 | 138.00 |
| 09 Jul, 2015 | 655.0 | 673.5 | 655.0 | 672.15 | 513.00 |
| 08 Jul, 2015 | 642.6 | 668.5 | 641.0 | 654.1 | 696.00 |
| 07 Jul, 2015 | 655.0 | 682.5 | 650.2 | 662.75 | 607.00 |
| 06 Jul, 2015 | 670.0 | 670.0 | 624.25 | 661.25 | 460.00 |
| 03 Jul, 2015 | 664.85 | 672.9 | 660.0 | 662.65 | 721.00 |
| 02 Jul, 2015 | 659.4 | 662.9 | 646.0 | 651.85 | 210.00 |
| 01 Jul, 2015 | 656.0 | 663.0 | 646.65 | 650.55 | 3667.00 |
| 30 Jun, 2015 | 647.0 | 659.85 | 647.0 | 654.5 | 479.00 |
| 29 Jun, 2015 | 667.0 | 678.95 | 645.05 | 647.95 | 1367.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT