Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 670.05 | 675.0 | 655.0 | 667.7 | 773.00 |
| 25 Jun, 2015 | 659.0 | 668.4 | 643.2 | 664.15 | 646.00 |
| 24 Jun, 2015 | 638.0 | 670.0 | 628.0 | 654.05 | 1841.00 |
| 23 Jun, 2015 | 632.05 | 640.0 | 623.1 | 630.3 | 1730.00 |
| 22 Jun, 2015 | 619.95 | 635.0 | 619.95 | 622.65 | 3625.00 |
| 19 Jun, 2015 | 644.0 | 655.0 | 621.0 | 628.85 | 3329.00 |
| 18 Jun, 2015 | 659.0 | 663.75 | 635.5 | 642.75 | 2626.00 |
| 17 Jun, 2015 | 666.0 | 675.0 | 642.5 | 653.4 | 10.46 Thousand |
| 16 Jun, 2015 | 667.0 | 678.0 | 651.05 | 662.6 | 634.00 |
| 15 Jun, 2015 | 686.0 | 729.95 | 663.15 | 673.45 | 1981.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT