Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 700.0 | 719.9 | 690.0 | 699.45 | 290.00 |
| 11 Jun, 2015 | 727.0 | 735.0 | 690.3 | 707.9 | 9354.00 |
| 10 Jun, 2015 | 715.0 | 729.95 | 705.5 | 711.85 | 1524.00 |
| 09 Jun, 2015 | 711.0 | 739.95 | 710.05 | 714.45 | 551.00 |
| 08 Jun, 2015 | 747.0 | 747.0 | 712.0 | 717.45 | 148.00 |
| 05 Jun, 2015 | 722.0 | 750.0 | 716.0 | 733.8 | 15.49 Thousand |
| 04 Jun, 2015 | 733.0 | 747.5 | 712.0 | 721.7 | 1972.00 |
| 03 Jun, 2015 | 746.0 | 759.8 | 721.05 | 724.35 | 901.00 |
| 02 Jun, 2015 | 745.0 | 769.9 | 735.05 | 746.0 | 3358.00 |
| 01 Jun, 2015 | 740.15 | 755.0 | 731.05 | 742.85 | 3699.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT