Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 740.0 | 750.0 | 730.25 | 746.9 | 538.00 |
| 28 May, 2015 | 750.0 | 759.9 | 733.0 | 740.15 | 809.00 |
| 27 May, 2015 | 772.0 | 772.0 | 750.05 | 753.8 | 431.00 |
| 26 May, 2015 | 756.1 | 782.9 | 753.0 | 770.95 | 8507.00 |
| 25 May, 2015 | 760.0 | 785.0 | 745.0 | 772.95 | 3778.00 |
| 22 May, 2015 | 769.95 | 799.9 | 740.0 | 766.75 | 1999.00 |
| 21 May, 2015 | 766.15 | 810.0 | 709.0 | 750.15 | 17.1 Thousand |
| 20 May, 2015 | 716.5 | 837.0 | 716.5 | 765.1 | 1552.00 |
| 19 May, 2015 | 744.95 | 744.95 | 728.05 | 734.85 | 405.00 |
| 18 May, 2015 | 744.95 | 749.9 | 730.0 | 741.35 | 413.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT