Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 728.0 729.9 718.0 727.5 1141.00
14 May, 2015 750.0 750.05 727.3 733.35 1289.00
13 May, 2015 770.0 778.8 738.0 748.0 1489.00
12 May, 2015 760.05 772.0 755.95 756.5 175.00
11 May, 2015 800.0 800.0 766.0 768.65 1940.00
08 May, 2015 751.0 803.0 750.0 786.45 2407.00
07 May, 2015 789.45 789.95 755.0 774.6 1515.00
06 May, 2015 760.85 794.9 752.6 789.1 967.00
05 May, 2015 795.0 809.0 768.0 778.4 1598.00
04 May, 2015 740.7 804.7 740.0 796.7 2558.00