Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 716.0 760.0 711.5 757.85 2047.00
29 Apr, 2015 730.4 761.25 714.15 722.75 683.00
28 Apr, 2015 725.0 730.0 717.0 726.15 265.00
27 Apr, 2015 751.0 760.0 700.05 720.1 3600.00
24 Apr, 2015 763.0 774.95 741.0 741.6 632.00
23 Apr, 2015 774.0 780.0 744.1 756.45 985.00
22 Apr, 2015 778.0 785.9 761.5 768.65 327.00
21 Apr, 2015 769.0 799.7 769.0 779.4 1130.00
20 Apr, 2015 768.0 785.0 747.1 756.3 2444.00
17 Apr, 2015 744.0 779.9 742.5 760.05 920.00