Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 794.0 | 798.0 | 740.25 | 750.05 | 1981.00 |
| 15 Apr, 2015 | 793.5 | 794.5 | 755.35 | 766.9 | 910.00 |
| 13 Apr, 2015 | 786.65 | 798.0 | 775.0 | 780.0 | 1041.00 |
| 10 Apr, 2015 | 777.0 | 814.7 | 776.2 | 778.6 | 1086.00 |
| 09 Apr, 2015 | 778.45 | 799.85 | 775.5 | 783.35 | 2163.00 |
| 08 Apr, 2015 | 779.95 | 804.0 | 775.05 | 778.5 | 1445.00 |
| 07 Apr, 2015 | 785.05 | 805.6 | 766.05 | 775.4 | 2263.00 |
| 06 Apr, 2015 | 829.9 | 829.9 | 763.0 | 775.4 | 5667.00 |
| 01 Apr, 2015 | 834.15 | 834.15 | 803.0 | 810.2 | 4054.00 |
| 31 Mar, 2015 | 826.65 | 855.2 | 825.0 | 834.15 | 15.85 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT