Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 790.0 | 848.0 | 779.7 | 839.0 | 14.84 Thousand |
| 27 Mar, 2015 | 751.45 | 810.0 | 745.0 | 788.85 | 7407.00 |
| 26 Mar, 2015 | 747.5 | 754.85 | 726.0 | 750.0 | 2983.00 |
| 25 Mar, 2015 | 720.5 | 749.5 | 720.5 | 747.25 | 3545.00 |
| 24 Mar, 2015 | 714.0 | 748.0 | 713.9 | 743.2 | 4144.00 |
| 23 Mar, 2015 | 750.0 | 750.0 | 720.0 | 721.1 | 967.00 |
| 20 Mar, 2015 | 730.0 | 744.9 | 729.7 | 740.9 | 2602.00 |
| 19 Mar, 2015 | 725.15 | 743.05 | 720.0 | 740.05 | 1973.00 |
| 18 Mar, 2015 | 716.1 | 736.0 | 716.1 | 727.25 | 520.00 |
| 17 Mar, 2015 | 710.1 | 735.0 | 710.1 | 716.1 | 772.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT