Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 712.05 | 730.75 | 712.05 | 719.75 | 334.00 |
| 13 Mar, 2015 | 719.0 | 745.0 | 710.0 | 728.1 | 1842.00 |
| 12 Mar, 2015 | 710.2 | 719.85 | 710.2 | 713.2 | 902.00 |
| 11 Mar, 2015 | 704.35 | 716.4 | 704.0 | 711.1 | 1840.00 |
| 10 Mar, 2015 | 715.05 | 719.9 | 701.0 | 704.35 | 2995.00 |
| 09 Mar, 2015 | 716.35 | 722.9 | 705.25 | 709.7 | 2828.00 |
| 05 Mar, 2015 | 735.15 | 740.0 | 714.9 | 720.8 | 1321.00 |
| 04 Mar, 2015 | 748.35 | 748.35 | 730.0 | 735.75 | 1623.00 |
| 03 Mar, 2015 | 753.0 | 753.0 | 740.05 | 747.0 | 740.00 |
| 02 Mar, 2015 | 712.0 | 763.05 | 712.0 | 749.95 | 1198.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT