Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 767.15 | 767.15 | 767.15 | 767.15 | - |
| 27 Feb, 2015 | 732.4 | 773.95 | 732.4 | 767.15 | 1373.00 |
| 26 Feb, 2015 | 745.0 | 758.7 | 728.7 | 749.9 | 10.16 Thousand |
| 25 Feb, 2015 | 745.0 | 764.0 | 745.0 | 752.45 | 17.99 Thousand |
| 24 Feb, 2015 | 759.1 | 774.95 | 738.0 | 769.9 | 13.9 Thousand |
| 23 Feb, 2015 | 766.95 | 786.0 | 750.0 | 759.6 | 1230.00 |
| 20 Feb, 2015 | 726.0 | 778.0 | 726.0 | 766.95 | 7265.00 |
| 19 Feb, 2015 | 755.0 | 755.0 | 731.85 | 739.75 | 2851.00 |
| 18 Feb, 2015 | 763.5 | 775.0 | 742.4 | 754.1 | 1089.00 |
| 16 Feb, 2015 | 736.0 | 771.95 | 731.1 | 763.5 | 2657.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT