Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 725.0 | 744.15 | 723.0 | 732.7 | 18.64 Thousand |
| 12 Feb, 2015 | 730.05 | 740.0 | 723.0 | 738.15 | 2768.00 |
| 11 Feb, 2015 | 740.0 | 744.95 | 725.1 | 730.0 | 1701.00 |
| 10 Feb, 2015 | 708.45 | 744.9 | 708.45 | 727.95 | 6870.00 |
| 09 Feb, 2015 | 724.0 | 725.0 | 702.35 | 720.05 | 7239.00 |
| 06 Feb, 2015 | 769.9 | 775.05 | 720.0 | 724.0 | 3363.00 |
| 05 Feb, 2015 | 745.0 | 787.9 | 742.1 | 749.95 | 6388.00 |
| 04 Feb, 2015 | 720.35 | 751.5 | 713.1 | 745.05 | 6698.00 |
| 03 Feb, 2015 | 724.0 | 735.0 | 712.1 | 719.55 | 1438.00 |
| 02 Feb, 2015 | 714.5 | 735.0 | 705.75 | 725.8 | 3382.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT