Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 735.0 | 735.0 | 716.5 | 725.95 | 1022.00 |
| 29 Jan, 2015 | 719.0 | 739.0 | 706.25 | 731.15 | 6810.00 |
| 28 Jan, 2015 | 742.0 | 748.9 | 715.0 | 733.7 | 11.74 Thousand |
| 27 Jan, 2015 | 710.0 | 750.0 | 710.0 | 744.55 | 3745.00 |
| 23 Jan, 2015 | 726.0 | 749.0 | 716.0 | 724.4 | 5149.00 |
| 22 Jan, 2015 | 713.95 | 728.7 | 690.0 | 720.35 | 5966.00 |
| 21 Jan, 2015 | 717.9 | 723.0 | 691.05 | 697.7 | 4595.00 |
| 20 Jan, 2015 | 714.1 | 718.0 | 700.0 | 709.05 | 1147.00 |
| 19 Jan, 2015 | 707.4 | 724.95 | 707.4 | 721.55 | 762.00 |
| 16 Jan, 2015 | 715.0 | 718.25 | 710.65 | 713.3 | 850.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT