Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 705.2 | 730.0 | 705.2 | 723.45 | 2490.00 |
| 14 Jan, 2015 | 709.0 | 721.9 | 702.3 | 708.7 | 1315.00 |
| 13 Jan, 2015 | 705.05 | 714.0 | 701.5 | 710.1 | 5954.00 |
| 12 Jan, 2015 | 712.0 | 717.95 | 708.0 | 710.3 | 1365.00 |
| 09 Jan, 2015 | 718.95 | 724.0 | 685.8 | 719.45 | 13.15 Thousand |
| 08 Jan, 2015 | 688.0 | 718.95 | 685.0 | 702.75 | 3049.00 |
| 07 Jan, 2015 | 698.95 | 698.95 | 654.0 | 692.05 | 4603.00 |
| 06 Jan, 2015 | 700.0 | 731.0 | 642.4 | 668.3 | 19.49 Thousand |
| 05 Jan, 2015 | 709.2 | 717.95 | 702.1 | 705.0 | 2801.00 |
| 02 Jan, 2015 | 710.0 | 718.45 | 703.0 | 705.2 | 5442.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT