Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 708.0 | 718.0 | 702.85 | 706.05 | 4298.00 |
| 31 Dec, 2014 | 716.6 | 729.25 | 697.05 | 708.55 | 56.91 Thousand |
| 30 Dec, 2014 | 737.55 | 739.7 | 715.2 | 721.3 | 29.8 Thousand |
| 29 Dec, 2014 | 750.6 | 752.25 | 727.05 | 742.45 | 5979.00 |
| 26 Dec, 2014 | 749.95 | 780.0 | 733.1 | 754.8 | 15.13 Thousand |
| 24 Dec, 2014 | 710.0 | 756.0 | 700.0 | 747.3 | 14.34 Thousand |
| 23 Dec, 2014 | 719.0 | 719.0 | 695.55 | 705.05 | 6563.00 |
| 22 Dec, 2014 | 703.0 | 717.0 | 702.0 | 708.2 | 1408.00 |
| 19 Dec, 2014 | 725.0 | 725.0 | 703.0 | 711.8 | 2613.00 |
| 18 Dec, 2014 | 704.0 | 718.3 | 700.4 | 713.35 | 2443.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT