Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2014 | 705.0 | 725.0 | 670.15 | 699.4 | 3616.00 |
| 16 Dec, 2014 | 711.65 | 714.5 | 701.0 | 705.5 | 3362.00 |
| 15 Dec, 2014 | 725.0 | 725.0 | 689.95 | 716.25 | 19.33 Thousand |
| 12 Dec, 2014 | 733.0 | 740.0 | 712.3 | 726.85 | 21.67 Thousand |
| 11 Dec, 2014 | 739.15 | 748.9 | 721.7 | 740.6 | 5169.00 |
| 10 Dec, 2014 | 719.25 | 744.0 | 713.1 | 739.15 | 2357.00 |
| 09 Dec, 2014 | 730.85 | 741.0 | 711.05 | 719.25 | 3030.00 |
| 08 Dec, 2014 | 750.0 | 752.0 | 727.95 | 734.9 | 4235.00 |
| 05 Dec, 2014 | 780.0 | 780.0 | 750.0 | 752.8 | 8140.00 |
| 04 Dec, 2014 | 753.6 | 784.9 | 751.0 | 758.25 | 4451.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT