Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 757.0 | 789.0 | 752.0 | 761.25 | 3709.00 |
| 02 Dec, 2014 | 722.5 | 769.0 | 717.9 | 759.6 | 18.79 Thousand |
| 01 Dec, 2014 | 769.0 | 769.0 | 720.0 | 738.4 | 6912.00 |
| 28 Nov, 2014 | 745.8 | 753.3 | 722.05 | 732.05 | 5746.00 |
| 27 Nov, 2014 | 710.65 | 759.9 | 700.0 | 739.15 | 18.42 Thousand |
| 26 Nov, 2014 | 709.75 | 729.0 | 696.0 | 705.3 | 21.03 Thousand |
| 25 Nov, 2014 | 813.0 | 840.0 | 705.25 | 718.85 | 98.96 Thousand |
| 24 Nov, 2014 | 768.8 | 854.0 | 745.05 | 795.2 | 61.09 Thousand |
| 21 Nov, 2014 | 787.0 | 797.05 | 761.0 | 770.35 | 3810.00 |
| 20 Nov, 2014 | 794.0 | 795.0 | 780.9 | 785.3 | 3323.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT