Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 829.9 | 839.4 | 777.1 | 788.25 | 17.88 Thousand |
| 18 Nov, 2014 | 768.0 | 867.4 | 742.5 | 830.9 | 57.64 Thousand |
| 17 Nov, 2014 | 749.0 | 782.65 | 746.15 | 771.9 | 12.63 Thousand |
| 14 Nov, 2014 | 697.0 | 760.0 | 695.25 | 742.75 | 27.86 Thousand |
| 13 Nov, 2014 | 706.6 | 717.0 | 699.95 | 702.45 | 6159.00 |
| 12 Nov, 2014 | 706.75 | 719.0 | 701.55 | 710.35 | 7987.00 |
| 11 Nov, 2014 | 705.5 | 711.95 | 690.0 | 706.6 | 1266.00 |
| 10 Nov, 2014 | 706.0 | 720.0 | 704.0 | 705.65 | 1955.00 |
| 07 Nov, 2014 | 725.0 | 739.0 | 700.0 | 706.6 | 4498.00 |
| 05 Nov, 2014 | 711.0 | 745.0 | 711.0 | 730.1 | 11.47 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT