Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 672.15 | 734.0 | 672.1 | 726.4 | 25.29 Thousand |
| 31 Oct, 2014 | 668.0 | 689.2 | 668.0 | 680.1 | 4704.00 |
| 30 Oct, 2014 | 656.0 | 669.95 | 644.05 | 668.35 | 1190.00 |
| 29 Oct, 2014 | 640.4 | 672.0 | 640.4 | 661.15 | 582.00 |
| 28 Oct, 2014 | 633.0 | 690.0 | 633.0 | 665.45 | 2004.00 |
| 27 Oct, 2014 | 651.4 | 665.0 | 651.4 | 659.1 | 78.42 Thousand |
| 22 Oct, 2014 | 665.05 | 666.05 | 655.0 | 657.2 | 1880.00 |
| 21 Oct, 2014 | 663.0 | 674.85 | 650.05 | 655.7 | 5900.00 |
| 20 Oct, 2014 | 675.1 | 675.1 | 651.95 | 663.25 | 9210.00 |
| 17 Oct, 2014 | 671.0 | 687.5 | 659.95 | 670.15 | 7263.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT